Vaulta

A · 美元计价

$0.0791

≈ ￥0.52206

-0.50% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0795

24H 成交量

$23.16万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.933	$0.959	$0.926	$334.27万	$16.07亿	-2.10%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.11万	$7,505.82万	-1.46%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.39万	$1,442.57万	-5.02%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,541.22万	$126.96亿	-1.44%
522	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.18万	$1,032.71万	-1.35%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
673	WENBWENB	$7.21	$7.34	$7.16	$3.63万	—	0.42%
190	AXTIBAXTIB	$49.71	$58.20	$47.32	$85.39万	—	-12.99%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
466	DOLODolomite	$0.02321	$0.02445	$0.02297	$23.13万	$842.63万	-0.77%
585	GASGas	$1.143	$1.18	$1.14	$13.29万	$7,515.15万	-1.47%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%
611	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.04万	$301.68万	-2.85%
43	QNTQuant	$195.25	$205.54	$188.87	$910.29万	$23.82亿	-0.97%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06468	$0.06718	$0.06358	$106.54万	$15.33亿	-2.99%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%