Polkadot

DOT · 美元计价

$0.936

≈ ￥6.1776

-1.68% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.952

24H 成交量

$442.97万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.97万	$16.07亿	-1.68%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
401	SAHARASahara AI	$0.00672	$0.00738	$0.00672	$31.94万	$1,442.57万	-7.82%
21	DOGEDogecoin	$0.07415	$0.07634	$0.07318	$2,598.51万	$126.96亿	-2.14%
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.67%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
182	AXTIBAXTIB	$49.12	$58.20	$47.32	$90.65万	—	-14.01%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
438	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
613	GASGas	$1.147	$1.19	$1.14	$11.23万	$7,515.15万	-2.30%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3934.44	$3,958.71	$3,888.10	$1,921.44万	$9.73亿	0.76%
563	PORTALPortal	$0.0126	$0.01331	$0.01247	$15.31万	$301.68万	-5.19%
46	QNTQuant	$192.88	$205.54	$192.29	$795.22万	$23.82亿	-3.59%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
167	SKYSky	$0.06421	$0.0682	$0.06358	$101.70万	$15.33亿	-5.30%
501	LUNATerra	$0.0386	$0.04	$0.0384	$20.33万	$2,750.32万	-2.77%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%