Adventure Gold

AGLD · 美元计价

$0.1866

≈ ￥1.2316

-0.69% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1879

24H 成交量

$18.21万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.943	$0.966	$0.928	$441.15万	$16.07亿	-0.53%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.17万	$7,505.82万	-2.10%
459	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.29万	$1,442.57万	-4.38%
21	DOGEDogecoin	$0.07435	$0.07634	$0.07318	$2,672.99万	$126.96亿	-1.17%
507	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$20.15万	$1,032.71万	-1.17%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.24	$7.34	$7.11	$3.83万	—	1.12%
193	AXTIBAXTIB	$49.26	$58.20	$47.32	$84.41万	—	-10.94%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
522	DOLODolomite	$0.02396	$0.02403	$0.02276	$19.13万	$842.63万	3.59%
597	GASGas	$1.163	$1.19	$1.14	$12.27万	$7,515.15万	-1.44%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3936.33	$3,958.71	$3,876.86	$2,005.60万	$9.73亿	1.49%
481	PORTALPortal	$0.01266	$0.01343	$0.01247	$22.82万	$301.68万	-4.31%
48	QNTQuant	$195.85	$205.54	$192.29	$828.59万	$23.82亿	-2.96%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06473	$0.0682	$0.06358	$99.13万	$15.33亿	-3.89%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.92万	$2,750.32万	-1.27%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%