aixbt by Virtuals

AIXBT · 美元计价

$0.01582

≈ ￥0.104412

-4.47% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01656

24H 成交量

$21.99万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.939	$0.966	$0.928	$442.59万	$16.07亿	-1.05%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.19万	$7,505.82万	-2.87%
400	SAHARASahara AI	$0.00674	$0.00738	$0.00674	$31.77万	$1,442.57万	-7.42%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,605.90万	$126.96亿	-1.97%
527	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.23万	$1,032.71万	-1.51%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
673	WENBWENB	$7.26	$7.34	$7.11	$3.84万	—	1.26%
181	AXTIBAXTIB	$49.32	$58.20	$47.32	$90.65万	—	-12.74%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
443	DOLODolomite	$0.02329	$0.02445	$0.02276	$26.54万	$842.63万	0.30%
615	GASGas	$1.153	$1.19	$1.14	$11.07万	$7,515.15万	-1.79%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,912.57万	$9.73亿	0.96%
567	PORTALPortal	$0.01268	$0.01335	$0.01247	$14.93万	$301.68万	-5.02%
45	QNTQuant	$193.55	$205.54	$192.29	$799.73万	$23.82亿	-3.52%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
168	SKYSky	$0.06425	$0.0682	$0.06358	$100.93万	$15.33亿	-5.15%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.24万	$2,750.32万	-2.27%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%