My Neighbor Alice

ALICE · 美元计价

$0.1251

≈ ￥0.82566

-2.80% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.129

24H 最低

$0.1246

今日开盘

$0.1287

24H 成交量

$16.40万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.66万	$16.07亿	-2.30%
671	QTUMQtum	$0.739	$0.762	$0.736	$4.19万	$7,505.82万	-2.38%
372	SAHARASahara AI	$0.00676	$0.00731	$0.00672	$36.56万	$1,442.57万	-7.27%
21	DOGEDogecoin	$0.07394	$0.0759	$0.07318	$2,536.41万	$126.96亿	-2.53%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.52万	$1,032.71万	-2.83%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
680	WENBWENB	$7.24	$7.34	$7.11	$3.16万	—	1.26%
180	AXTIBAXTIB	$47.67	$58.20	$47.32	$90.34万	—	-17.74%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
439	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.47万	$842.63万	0.56%
595	GASGas	$1.145	$1.18	$1.14	$12.34万	$7,515.15万	-1.97%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3911.32	$3,958.71	$3,888.10	$1,960.38万	$9.73亿	0.09%
582	PORTALPortal	$0.0127	$0.0132	$0.01247	$13.84万	$301.68万	-3.13%
42	QNTQuant	$193.62	$205.54	$188.87	$905.72万	$23.82亿	-2.51%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	SKYSky	$0.06429	$0.06731	$0.06358	$111.63万	$15.33亿	-4.44%
502	LUNATerra	$0.0385	$0.0395	$0.0384	$20.48万	$2,750.32万	-2.53%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%