Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.77% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00397

24H 成交量

$20.72万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.937	$0.97	$0.886	$497.31万	$15.52亿	-1.99%
403	QTUM量子链	$0.722	$0.92	$0.697	$37.43万	$7,156.53万	-4.50%
481	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$28.02万	$1,312.41万	-5.08%
18	DOGE狗币	$0.07267	$0.07775	$0.07111	$4,915.17万	$123.11亿	-5.51%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.25万	$985.14万	-5.46%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
515	WENBWENB	$7.96	$8.01	$7.16	$24.04万	—	5.71%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$104.15万	—	-18.39%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
632	DOLODolomite	$0.02205	$0.02368	$0.0212	$12.92万	$787.75万	-5.65%
616	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-4.97%
291	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4091.87	$4,128.31	$4,040.82	$8,071.08万	$10.10亿	1.08%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.10万	$278.25万	-5.38%
54	QNTQuant	$190.78	$209.24	$187.88	$1,072.68万	$22.96亿	-6.41%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06432	$0.06829	$0.06257	$123.47万	$14.83亿	-3.66%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.04万	$2,631.52万	-4.84%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%