Arbitrum
ARB · 美元计价
$0.1326
≈ ￥0.87516
-6.29% (-$0.01)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1415
24H 成交量
$1,152.29万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $844.09万 | $12.95亿 | -10.14% |
| 286 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.78万 | $6,516.06万 | -0.91% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 11 |
DOGE狗币
|
$0.05825 | $0.06339 | $0.05543 | $8,661.23万 | $103.82亿 | -7.61% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.35万 | $748.17万 | -9.91% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 527 |
AXTIBAXTIB
|
$40.52 | $40.82 | $39.10 | $14.12万 | — | -0.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.60万 | $713.87万 | -5.91% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3817.83 | $3,868.85 | $3,763.93 | $2,821.43万 | $9.44亿 | -1.16% |
| 289 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.20万 | $282.88万 | -4.18% |
| 44 |
QNTQuant
|
$146.92 | $161.03 | $138.89 | $1,436.12万 | $18.25亿 | -6.24% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 121 |
SKYSky
|
$0.05277 | $0.05755 | $0.05042 | $218.76万 | $12.91亿 | -7.57% |
| 236 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.11万 | $2,270.09万 | -6.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |