Ark

ARK · 美元计价

$0.1609

≈ ￥1.0619

-6.24% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.172

24H 最低

$0.1593

今日开盘

$0.1716

24H 成交量

$38.40万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.959	$0.928	$437.83万	$16.07亿	-1.67%
668	QTUMQtum	$0.745	$0.763	$0.736	$4.24万	$7,505.82万	-2.36%
384	SAHARASahara AI	$0.0068	$0.00735	$0.00672	$34.60万	$1,442.57万	-7.48%
21	DOGEDogecoin	$0.07426	$0.07609	$0.07318	$2,557.00万	$126.96亿	-2.26%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.62万	$1,032.71万	-1.84%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.84%
181	AXTIBAXTIB	$48.13	$58.20	$47.32	$90.52万	—	-16.75%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
436	DOLODolomite	$0.0233	$0.02445	$0.02276	$27.70万	$842.63万	0.78%
604	GASGas	$1.15	$1.18	$1.14	$11.56万	$7,515.15万	-2.29%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3916.26	$3,958.71	$3,888.10	$1,955.72万	$9.73亿	0.58%
579	PORTALPortal	$0.01276	$0.0132	$0.01247	$13.93万	$301.68万	-2.89%
44	QNTQuant	$195.16	$205.54	$188.87	$903.74万	$23.82亿	-2.07%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
154	SKYSky	$0.06439	$0.06796	$0.06358	$111.06万	$15.33亿	-5.20%
509	LUNATerra	$0.0387	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.27%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%