AVA

AVA · 美元计价

$0.292

≈ ￥1.9272

-4.39% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.3166

24H 最低

$0.2883

今日开盘

$0.3054

24H 成交量

$59.17万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
79	DOTPolkadot	$0.931	$0.959	$0.928	$374.37万	$16.07亿	-2.21%
669	QTUMQtum	$0.735	$0.762	$0.735	$4.06万	$7,505.82万	-2.65%
375	SAHARASahara AI	$0.00674	$0.00724	$0.00672	$35.98万	$1,442.57万	-6.78%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,588.37万	$126.96亿	-2.22%
521	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.80万	$1,032.71万	-3.51%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
680	WENBWENB	$7.24	$7.34	$7.11	$3.12万	—	1.54%
179	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.47万	—	-16.50%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
436	DOLODolomite	$0.02298	$0.02445	$0.02288	$27.56万	$842.63万	0.26%
589	GASGas	$1.141	$1.18	$1.14	$12.70万	$7,515.15万	-1.72%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3907.34	$3,958.71	$3,888.10	$1,953.64万	$9.73亿	0.11%
586	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.94万	$301.68万	-4.27%
41	QNTQuant	$193.4	$205.54	$188.87	$898.84万	$23.82亿	-1.96%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06436	$0.06718	$0.06358	$106.46万	$15.33亿	-3.12%
507	LUNATerra	$0.0383	$0.0395	$0.0382	$19.82万	$2,750.32万	-2.30%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%