BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.94	$0.966	$0.928	$440.95万	$16.07亿	-1.36%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.46万	$7,505.82万	-2.76%
458	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$25.39万	$1,442.57万	-4.26%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,683.35万	$126.96亿	-1.50%
506	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.10万	$1,032.71万	-2.00%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
191	AXTIBAXTIB	$48.7	$58.20	$47.32	$86.14万	—	-11.74%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
463	DOLODolomite	$0.02367	$0.02445	$0.02276	$24.77万	$842.63万	2.25%
612	GASGas	$1.159	$1.19	$1.14	$11.26万	$7,515.15万	-2.03%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3935.82	$3,958.71	$3,885.37	$1,961.19万	$9.73亿	1.21%
492	PORTALPortal	$0.01262	$0.01343	$0.01247	$21.52万	$301.68万	-5.11%
48	QNTQuant	$194.28	$205.54	$192.29	$820.47万	$23.82亿	-3.55%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
170	SKYSky	$0.06443	$0.0682	$0.06358	$99.27万	$15.33亿	-4.22%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.64万	$2,750.32万	-2.03%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%