Bitcoin
BTC · 美元计价
$77367.61
≈ ￥510626.23
-0.81% (-$632.39)
更新于 2026-11-03 20:30:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78000
24H 成交量
$11.25亿
流通市值
$1.55兆
24H 涨跌额
(-$632.39)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $201.65万 | $16.07亿 | 0.74% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.13% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -3.07% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.34% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 191 |
AXTIBAXTIB
|
$49.28 | $57.46 | $47.32 | $84.57万 | — | -14.24% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 477 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | -0.09% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.74万 | $7,515.15万 | -0.95% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
XAUTTether Gold
|
$3908.92 | $3,958.71 | $3,891.09 | $2,033.61万 | $9.73亿 | 0.25% |
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.09万 | $301.68万 | -1.30% |
| 39 |
QNTQuant
|
$199.39 | $205.54 | $188.87 | $1,063.36万 | $23.82亿 | -0.54% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 152 |
SKYSky
|
$0.06555 | $0.06718 | $0.06358 | $109.36万 | $15.33亿 | -1.28% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.77万 | $2,750.32万 | 2.05% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Uniswap _比特币
Cardano _比特币行情
USD1 _加密货币行情
AMDB _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _BTC行情
MARSCOIN _加密货币行情
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
TSLAB _比特币行情
MARSCOIN _BTC行情
Dogecoin _比特币
Injective _以太坊ETH价格
BitTensor _币种排行
Litecoin _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
BNB _数字货币市值
Near Protocol _比特币
INTWB _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _加密货币行情
NVDAB _比特币
USD1 _BTC行情
First Digital _以太坊ETH价格
Stellar _加密货币行情
Cosmos _比特币
Gram _BTC行情
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Sui _币种排行
KORUB _数字货币市值
Starknet _数字货币市值
Initia _比特币行情
MARSCOIN _以太坊ETH价格
BNCB _比特币行情
QQQB _比特币
1000CAT _以太坊ETH价格