Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 17:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.934	$0.959	$0.926	$338.01万	$16.07亿	-2.10%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.05万	$7,505.82万	-1.46%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.85万	$1,442.57万	-5.15%
21	DOGEDogecoin	$0.07411	$0.07579	$0.07318	$2,539.50万	$126.96亿	-1.70%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.24万	$1,032.71万	-1.68%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
672	WENBWENB	$7.21	$7.34	$7.15	$3.80万	—	0.70%
187	AXTIBAXTIB	$49.47	$58.20	$47.32	$87.28万	—	-13.67%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.15万	$842.63万	-0.43%
589	GASGas	$1.145	$1.18	$1.14	$13.01万	$7,515.15万	-1.38%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3904.69	$3,958.71	$3,891.09	$1,963.48万	$9.73亿	0.17%
603	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
43	QNTQuant	$194.75	$205.54	$188.87	$896.76万	$23.82亿	-1.62%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06476	$0.06718	$0.06358	$106.24万	$15.33亿	-3.13%
487	LUNATerra	$0.0389	$0.0395	$0.0382	$21.18万	$2,750.32万	-0.51%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%