CBRSB

CBRSB · 美元计价

$97.7

≈ ￥644.82

-11.61% (-$12.83)

更新于 2026-11-03 18:00:02

24H 最高

$110.66

24H 最低

$95.16

今日开盘

$110.53

24H 成交量

$140.11万

流通市值

—

24H 涨跌额

(-$12.83)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.934	$0.959	$0.926	$334.92万	$16.07亿	-2.20%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.09万	$7,505.82万	-1.46%
387	SAHARASahara AI	$0.00682	$0.00723	$0.00672	$33.55万	$1,442.57万	-4.88%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,539.70万	$126.96亿	-1.63%
526	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.15万	$1,032.71万	-1.51%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
672	WENBWENB	$7.21	$7.34	$7.15	$3.71万	—	0.70%
190	AXTIBAXTIB	$49.5	$58.20	$47.32	$85.56万	—	-13.39%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.11万	$842.63万	-1.03%
585	GASGas	$1.144	$1.18	$1.14	$13.33万	$7,515.15万	-1.46%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3905.79	$3,958.71	$3,891.09	$1,971.81万	$9.73亿	0.29%
606	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.61万	$301.68万	-2.77%
43	QNTQuant	$195.88	$205.54	$188.87	$911.42万	$23.82亿	-1.04%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06485	$0.06718	$0.06358	$106.67万	$15.33亿	-2.72%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%