Cookie

COOKIE · 美元计价

$0.00799

≈ ￥0.052734

-1.96% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00815

24H 成交量

$5.00万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.939	$0.966	$0.928	$438.97万	$16.07亿	-1.57%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.13万	$7,505.82万	-3.01%
465	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.42万	$1,442.57万	-4.52%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,660.91万	$126.96亿	-1.51%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.83万	$1,032.71万	-2.00%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
189	AXTIBAXTIB	$49.03	$58.20	$47.32	$86.99万	—	-11.69%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
458	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.27万	$842.63万	1.34%
613	GASGas	$1.155	$1.19	$1.14	$11.28万	$7,515.15万	-2.37%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3936.71	$3,958.71	$3,887.34	$1,932.91万	$9.73亿	1.19%
502	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.29万	$301.68万	-4.62%
50	QNTQuant	$194.5	$205.54	$192.29	$796.77万	$23.82亿	-3.09%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
169	SKYSky	$0.06434	$0.0682	$0.06358	$100.47万	$15.33亿	-4.68%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%