CRMB

CRMB · 美元计价

$225.04

≈ ￥1485.26

-1.66% (-$3.79)

更新于 2026-11-03 11:30:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.83

24H 成交量

$2.09万

流通市值

—

24H 涨跌额

(-$3.79)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.933	$0.966	$0.928	$441.38万	$16.07亿	-3.02%
670	QTUMQtum	$0.737	$0.769	$0.736	$4.23万	$7,505.82万	-3.91%
386	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$34.32万	$1,442.57万	-8.29%
21	DOGEDogecoin	$0.07389	$0.07634	$0.07318	$2,620.70万	$126.96亿	-2.99%
532	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$18.14万	$1,032.71万	-3.31%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
177	AXTIBAXTIB	$48.75	$58.20	$47.32	$92.78万	—	-15.41%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
441	DOLODolomite	$0.02338	$0.02445	$0.02276	$27.02万	$842.63万	0.43%
613	GASGas	$1.148	$1.19	$1.14	$11.16万	$7,515.15万	-2.96%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3927.64	$3,958.71	$3,888.10	$1,933.98万	$9.73亿	0.81%
570	PORTALPortal	$0.01268	$0.01331	$0.01247	$14.67万	$301.68万	-4.52%
44	QNTQuant	$190.43	$205.54	$188.87	$903.08万	$23.82亿	-6.04%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06386	$0.06819	$0.06358	$108.67万	$15.33亿	-6.30%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.03万	$2,750.32万	-3.02%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%