Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.939	$0.966	$0.928	$439.77万	$16.07亿	-1.47%
669	QTUMQtum	$0.743	$0.769	$0.736	$4.46万	$7,505.82万	-2.75%
460	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.08万	$1,442.57万	-4.80%
21	DOGEDogecoin	$0.07424	$0.07634	$0.07318	$2,661.37万	$126.96亿	-1.42%
506	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.92万	$1,032.71万	-2.16%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
189	AXTIBAXTIB	$49.06	$58.20	$47.32	$86.72万	—	-11.49%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
462	DOLODolomite	$0.02365	$0.02445	$0.02276	$25.00万	$842.63万	1.90%
614	GASGas	$1.155	$1.19	$1.14	$11.17万	$7,515.15万	-2.45%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3935.54	$3,958.71	$3,887.34	$1,944.86万	$9.73亿	1.20%
502	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.35万	$301.68万	-4.97%
50	QNTQuant	$194.23	$205.54	$192.29	$803.43万	$23.82亿	-4.29%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
170	SKYSky	$0.06442	$0.0682	$0.06358	$99.95万	$15.33亿	-4.44%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.72万	$2,750.32万	-2.53%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%