Dash

DASH · 美元计价

$48.11

≈ ￥317.526

-0.10% (-$0.05)

更新于 2026-11-02 02:40:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.16

24H 成交量

$181.71万

流通市值

$6.26亿

24H 涨跌额

(-$0.05)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.96万	$16.30亿	-0.21%
614	QTUMQtum	$0.763	$0.78	$0.763	$4.21万	$7,723.16万	-2.05%
402	SAHARASahara AI	$0.00731	$0.00752	$0.00728	$24.43万	$1,498.33万	-0.95%
24	DOGEDogecoin	$0.07545	$0.07626	$0.07525	$1,228.76万	$129.57亿	-0.76%
226	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$57.23万	$1,043.11万	-4.04%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	DOLODolomite	$0.02323	$0.0237	$0.02311	$4.24万	$838.43万	-1.57%
491	GASGas	$1.183	$1.23	$1.18	$14.62万	$7,757.66万	-2.63%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$861.12万	$9.55亿	-0.06%
474	PORTALPortal	$0.01301	$0.01342	$0.01286	$15.83万	$310.19万	-1.44%
41	QNTQuant	$198.22	$207.24	$197.41	$532.99万	$23.95亿	-4.08%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
190	SKYSky	$0.06744	$0.07014	$0.06706	$73.94万	$15.88亿	-0.13%
438	LUNATerra	$0.0398	$0.0403	$0.0396	$20.07万	$2,833.78万	-1.00%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%