GMEB

GMEB · 美元计价

$24.07

≈ ￥158.862

-0.50% (-$0.12)

更新于 2026-11-03 12:05:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.19

24H 成交量

$4.25万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.935	$0.961	$0.928	$437.76万	$16.07亿	-2.50%
669	QTUMQtum	$0.741	$0.765	$0.736	$4.13万	$7,505.82万	-3.14%
389	SAHARASahara AI	$0.00678	$0.00736	$0.00672	$33.98万	$1,442.57万	-7.50%
21	DOGEDogecoin	$0.07395	$0.07622	$0.07318	$2,585.34万	$126.96亿	-2.84%
523	HYPERHyperlane	$0.0585	$0.0604	$0.058	$18.65万	$1,032.71万	-2.99%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
178	AXTIBAXTIB	$48.15	$58.20	$47.32	$92.18万	—	-17.14%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
436	DOLODolomite	$0.0232	$0.02445	$0.02276	$27.54万	$842.63万	0.00%
615	GASGas	$1.146	$1.18	$1.14	$11.09万	$7,515.15万	-2.80%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3917.98	$3,958.71	$3,888.10	$1,946.45万	$9.73亿	0.48%
573	PORTALPortal	$0.01269	$0.01326	$0.01247	$14.43万	$301.68万	-4.30%
43	QNTQuant	$191.8	$205.54	$188.87	$913.05万	$23.82亿	-4.73%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06404	$0.06801	$0.06358	$109.35万	$15.33亿	-5.59%
496	LUNATerra	$0.0386	$0.0399	$0.0384	$21.03万	$2,750.32万	-3.02%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%