Gitcoin

GTC · 美元计价

$0.22384

≈ ￥1.4773

-2.22% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.24874

24H 最低

$0.21976

今日开盘

$0.22892

24H 成交量

$309.77万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.938	$0.961	$0.928	$437.99万	$16.07亿	-1.99%
669	QTUMQtum	$0.742	$0.765	$0.736	$4.13万	$7,505.82万	-3.01%
386	SAHARASahara AI	$0.00676	$0.00736	$0.00672	$34.22万	$1,442.57万	-7.90%
21	DOGEDogecoin	$0.07412	$0.07622	$0.07318	$2,581.08万	$126.96亿	-2.59%
525	HYPERHyperlane	$0.0586	$0.0604	$0.058	$18.74万	$1,032.71万	-2.82%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	1.12%
179	AXTIBAXTIB	$48.09	$58.20	$47.32	$92.14万	—	-17.03%
455	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
439	DOLODolomite	$0.02317	$0.02445	$0.02276	$27.54万	$842.63万	0.04%
608	GASGas	$1.148	$1.18	$1.14	$11.44万	$7,515.15万	-2.38%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3918.34	$3,958.71	$3,888.10	$1,953.58万	$9.73亿	0.43%
572	PORTALPortal	$0.01277	$0.01324	$0.01247	$14.45万	$301.68万	-3.48%
43	QNTQuant	$192.57	$205.54	$188.87	$911.49万	$23.82亿	-4.03%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06423	$0.06797	$0.06358	$111.38万	$15.33亿	-5.48%
497	LUNATerra	$0.0387	$0.0399	$0.0384	$21.07万	$2,750.32万	-2.76%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%