Internet Computer

ICP · 美元计价

$2.445

≈ ￥16.137

-3.66% (-$0.09)

更新于 2026-11-03 08:05:01

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.538

24H 成交量

$256.36万

流通市值

$13.77亿

24H 涨跌额

(-$0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.966	$0.928	$438.28万	$16.07亿	-1.47%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.12万	$7,505.82万	-3.00%
466	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$24.24万	$1,442.57万	-4.91%
21	DOGEDogecoin	$0.07419	$0.07634	$0.07318	$2,649.60万	$126.96亿	-2.02%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.64万	$1,032.71万	-1.83%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
677	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.98%
189	AXTIBAXTIB	$48.72	$58.20	$47.32	$87.94万	—	-12.42%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.95万	$842.63万	0.90%
614	GASGas	$1.156	$1.19	$1.14	$11.13万	$7,515.15万	-2.45%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
28	XAUTTether Gold	$3940.66	$3,958.71	$3,887.34	$1,924.99万	$9.73亿	1.10%
503	PORTALPortal	$0.01265	$0.01343	$0.01247	$20.28万	$301.68万	-4.46%
50	QNTQuant	$193.66	$205.54	$192.29	$794.25万	$23.82亿	-4.51%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
168	SKYSky	$0.06439	$0.0682	$0.06358	$100.95万	$15.33亿	-4.93%
479	LUNATerra	$0.0387	$0.04	$0.0384	$22.65万	$2,750.32万	-2.27%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%