IOST

IOST · 美元计价

$0.000677

≈ ￥0.0044682

-0.15% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000678

24H 成交量

$34.66万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
86	DOTPolkadot	$0.863	$0.906	$0.842	$312.36万	$15.11亿	-4.43%
638	QTUM量子链	$0.691	$0.706	$0.666	$9.51万	$6,976.52万	-2.13%
416	SAHARASahara AI	$0.00622	$0.00647	$0.00602	$32.87万	$1,300.49万	-3.72%
11	DOGE狗币	$0.06893	$0.07168	$0.06729	$4,887.06万	$121.64亿	-3.12%
470	HYPERHyperlane	$0.0536	$0.0556	$0.0515	$26.46万	$950.27万	-3.60%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
692	WENBWENB	$8.19	$8.19	$8.10	$8,431.03	—	0.61%
429	AXTIBAXTIB	$38.71	$39.62	$36.78	$31.32万	—	-0.13%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
643	DOLODolomite	$0.02091	$0.02141	$0.02014	$8.87万	$756.81万	-2.29%
629	GASGas	$1.052	$1.07	$1.02	$10.43万	$6,874.00万	-1.77%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4098.64	$4,120.72	$4,035.14	$2,985.85万	$9.97亿	0.96%
125	PORTALPortal	$0.01216	$0.01273	$0.01129	$164.62万	$279.35万	3.49%
39	QNTQuant	$201.1	$203.86	$191.09	$1,161.03万	$23.96亿	0.55%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
205	SKYSky	$0.06193	$0.06428	$0.06086	$80.06万	$14.92亿	-3.54%
431	LUNATerra	$0.0367	$0.0371	$0.035	$31.03万	$2,609.87万	-0.54%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%