IOTA

IOTA · 美元计价

$0.0392

≈ ￥0.25872

0.26% ($0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$33.73万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.944	$0.966	$0.928	$441.13万	$16.07亿	-0.32%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.17万	$7,505.82万	-2.10%
459	SAHARASahara AI	$0.007	$0.00738	$0.00691	$25.29万	$1,442.57万	-4.11%
21	DOGEDogecoin	$0.0743	$0.07634	$0.07318	$2,673.27万	$126.96亿	-1.16%
507	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.16万	$1,032.71万	-1.17%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
193	AXTIBAXTIB	$49.24	$58.20	$47.32	$84.52万	—	-10.98%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
519	DOLODolomite	$0.02404	$0.02406	$0.02276	$19.38万	$842.63万	3.98%
596	GASGas	$1.161	$1.19	$1.14	$12.31万	$7,515.15万	-1.61%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3937.88	$3,958.71	$3,876.86	$2,003.77万	$9.73亿	1.51%
481	PORTALPortal	$0.01266	$0.01343	$0.01247	$22.80万	$301.68万	-3.95%
48	QNTQuant	$195.86	$205.54	$192.29	$826.20万	$23.82亿	-2.95%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06477	$0.0682	$0.06358	$99.21万	$15.33亿	-3.67%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.91万	$2,750.32万	-1.27%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%