Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

-0.79% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.36万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
105	DOTPolkadot	$0.942	$0.951	$0.926	$213.50万	$16.07亿	-0.32%
665	QTUMQtum	$0.754	$0.759	$0.735	$4.62万	$7,505.82万	-0.66%
409	SAHARASahara AI	$0.00692	$0.00719	$0.00672	$30.80万	$1,442.57万	-3.76%
20	DOGEDogecoin	$0.07514	$0.07565	$0.07318	$2,466.47万	$126.96亿	-0.50%
554	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.51万	$1,032.71万	-0.67%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%
189	AXTIBAXTIB	$49.78	$56.79	$47.32	$84.05万	—	-12.28%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
473	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.41万	$842.63万	0.09%
567	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3956.65	$3,962.60	$3,891.09	$2,266.03万	$9.73亿	0.56%
642	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.69万	$301.68万	-0.08%
42	QNTQuant	$196.9	$205.54	$188.87	$1,044.48万	$23.82亿	-2.74%
241	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	SKYSky	$0.06559	$0.06692	$0.06358	$107.18万	$15.33亿	-1.91%
477	LUNATerra	$0.0397	$0.04	$0.0382	$22.05万	$2,750.32万	0.76%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%