METAB

METAB · 美元计价

$608.46

≈ ￥4015.84

-1.14% (-$7.02)

更新于 2026-11-03 17:05:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.48

24H 成交量

$85.86万

流通市值

—

24H 涨跌额

(-$7.02)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.02万	$7,505.82万	-2.12%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.52万	$1,442.57万	-5.43%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,512.73万	$126.96亿	-1.99%
526	HYPERHyperlane	$0.0583	$0.0603	$0.0574	$17.96万	$1,032.71万	-2.35%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	WENBWENB	$7.23	$7.34	$7.12	$4.01万	—	1.55%
181	AXTIBAXTIB	$48.89	$58.20	$47.32	$90.21万	—	-14.65%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
457	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.34万	$842.63万	-0.56%
585	GASGas	$1.142	$1.18	$1.14	$13.32万	$7,515.15万	-1.72%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3892.96	$3,958.71	$3,891.09	$1,970.89万	$9.73亿	-0.08%
602	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.61万	$301.68万	-2.84%
42	QNTQuant	$195.45	$205.54	$188.87	$896.60万	$23.82亿	-1.55%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%