MVLLB

MVLLB · 美元计价

$13.48

≈ ￥88.968

-29.94% (-$5.76)

更新于 2026-11-03 16:05:02

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$19.24

24H 成交量

$164.65万

流通市值

—

24H 涨跌额

(-$5.76)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.929	$0.959	$0.928	$347.30万	$16.07亿	-2.52%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.02万	$7,505.82万	-1.99%
375	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.59万	$1,442.57万	-6.37%
21	DOGEDogecoin	$0.07385	$0.07579	$0.07318	$2,486.36万	$126.96亿	-1.95%
526	HYPERHyperlane	$0.058	$0.0603	$0.0574	$17.98万	$1,032.71万	-3.01%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
180	AXTIBAXTIB	$48.2	$58.20	$47.32	$91.34万	—	-16.06%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
452	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.64万	$842.63万	0.61%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3900	$3,958.71	$3,888.10	$1,967.62万	$9.73亿	0.02%
597	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.21万	$301.68万	-3.45%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
491	LUNATerra	$0.0386	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.53%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%