Notcoin
NOT · 美元计价
$0.000301
≈ ￥0.0019866
-5.35% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.000318
24H 最低
$0.000279
今日开盘
$0.000318
24H 成交量
$50.12万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.74 | $0.781 | $0.681 | $901.49万 | $12.95亿 | -5.13% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 2.31% |
| 221 |
SAHARASahara AI
|
$0.00547 | $0.00558 | $0.00502 | $79.99万 | $1,112.94万 | -1.97% |
| 11 |
DOGE狗币
|
$0.05923 | $0.06262 | $0.05543 | $9,502.81万 | $103.82亿 | -5.35% |
| 304 |
HYPERHyperlane
|
$0.041 | $0.0438 | $0.0394 | $50.36万 | $748.17万 | -6.39% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,668.62 | — | 0.12% |
| 492 |
AXTIBAXTIB
|
$40.8 | $40.92 | $39.10 | $19.68万 | — | 0.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02021 | $0.01855 | $16.47万 | $713.87万 | -5.05% |
| 429 |
GASGas
|
$0.965 | $0.977 | $0.905 | $28.66万 | $6,204.68万 | -1.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3825.02 | $3,865.92 | $3,763.93 | $3,139.79万 | $9.44亿 | -1.06% |
| 308 |
PORTALPortal
|
$0.01185 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.63% |
| 43 |
QNTQuant
|
$156.76 | $157.87 | $138.89 | $1,502.77万 | $18.25亿 | -0.70% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05457 | $0.05704 | $0.05042 | $358.68万 | $12.91亿 | -3.45% |
| 257 |
LUNATerra
|
$0.0317 | $0.0327 | $0.0296 | $64.08万 | $2,270.09万 | -3.06% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |