PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 19:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
111	DOTPolkadot	$0.946	$0.949	$0.926	$198.51万	$16.07亿	0.53%
667	QTUMQtum	$0.75	$0.762	$0.735	$4.21万	$7,505.82万	-0.53%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.79万	$1,442.57万	-3.78%
20	DOGEDogecoin	$0.07454	$0.07579	$0.07318	$2,604.28万	$126.96亿	-1.08%
540	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.45万	$1,032.71万	-0.67%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.17	$7.34	$7.17	$3.52万	—	-0.28%
188	AXTIBAXTIB	$48.7	$58.20	$47.32	$85.08万	—	-14.44%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
478	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.08万	$842.63万	0.52%
586	GASGas	$1.148	$1.18	$1.14	$13.47万	$7,515.15万	-1.29%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3903.45	$3,958.71	$3,891.09	$1,998.54万	$9.73亿	0.09%
636	PORTALPortal	$0.01284	$0.01317	$0.01247	$8.88万	$301.68万	-1.23%
40	QNTQuant	$196.75	$205.54	$188.87	$1,032.93万	$23.82亿	-1.38%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
152	SKYSky	$0.06533	$0.06718	$0.06358	$109.00万	$15.33亿	-1.64%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$20.99万	$2,750.32万	1.03%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%