Ravencoin

RVN · 美元计价

$0.001361

≈ ￥0.0089826

0.89% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001349

24H 成交量

$33.93万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
105	DOTPolkadot	$0.942	$0.951	$0.926	$213.69万	$16.07亿	-0.11%
664	QTUMQtum	$0.753	$0.758	$0.735	$4.87万	$7,505.82万	-0.66%
409	SAHARASahara AI	$0.0069	$0.00719	$0.00672	$30.99万	$1,442.57万	-3.90%
20	DOGEDogecoin	$0.07513	$0.07565	$0.07318	$2,479.83万	$126.96亿	-0.35%
554	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.55万	$1,032.71万	-0.50%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%
189	AXTIBAXTIB	$49.7	$56.75	$47.32	$83.93万	—	-12.10%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
473	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.49万	$842.63万	0.30%
575	GASGas	$1.155	$1.17	$1.14	$14.39万	$7,515.15万	-1.62%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3950.79	$3,962.60	$3,891.09	$2,278.27万	$9.73亿	0.54%
641	PORTALPortal	$0.01304	$0.01319	$0.01247	$8.75万	$301.68万	-0.23%
44	QNTQuant	$197.05	$205.54	$188.87	$1,033.82万	$23.82亿	-2.62%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06564	$0.06684	$0.06358	$107.21万	$15.33亿	-1.69%
476	LUNATerra	$0.0397	$0.04	$0.0382	$22.05万	$2,750.32万	1.02%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%