链策局
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05062
≈ ￥0.334092
0.22% ($0.00)
更新于 2026-11-05 06:05:02
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.05051
24H 成交量
$21.66万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0421 +0.24% Thena $0.0477 +1.27% BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% BiFi $32.1 -13.24% Cetus Protocol $0.0207 +0.63% SynthetixSNX $0.1804 +1.52% Mira Network $0.03981 +1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
83 DOT DOTPolkadot $0.959 $0.996 $0.907 $452.92万 $16.50亿 1.81%
634 QTUM QTUM量子链 $0.758 $0.773 $0.723 $11.14万 $7,632.38万 1.07%
547 SAHARA SAHARASahara AI $0.00695 $0.00707 $0.00658 $19.82万 $1,403.48万 1.02%
14 DOGE DOGE狗币 $0.07693 $0.07834 $0.0723 $4,609.94万 $131.88亿 1.88%
487 HYPER HYPERHyperlane $0.0607 $0.0618 $0.0572 $24.57万 $1,054.71万 2.19%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.56 $7.64 $7.19 $4.79万 — 4.28%
184 AXTIB AXTIBAXTIB $47.96 $54.19 $44.45 $96.44万 — -8.58%
468 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
646 DOLO DOLODolomite $0.02339 $0.02397 $0.0223 $10.45万 $847.46万 -0.47%
641 GAS GASGas $1.175 $1.20 $1.10 $10.72万 $7,605.47万 2.00%
276 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
24 XAUT XAUTTether Gold $4041.42 $4,056.00 $3,916.75 $3,100.12万 $9.98亿 2.93%
219 PORTAL PORTALPortal $0.01272 $0.01366 $0.01249 $78.27万 $300.68万 -4.72%
39 QNT QNTQuant $202.46 $210.98 $185.35 $1,469.64万 $24.44亿 4.39%
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
180 SKY SKYSky $0.06688 $0.0686 $0.06352 $99.37万 $15.71亿 1.23%
353 LUNA LUNATerra $0.0393 $0.0406 $0.038 $42.12万 $2,804.03万 -1.26%
346 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%

相关站点

共 40 个
World Liberty _BTC行情 BABAB _BTC行情 KORUB _BTC行情 Aave _比特币 Artificial _数字货币市值 Arbitrum _加密货币行情 Ondo _BTC行情 USD1 _币种排行 NFPrompt _币种排行 First Digital _比特币 Internet _比特币行情 Aave _数字货币市值 KORUB _比特币 Bittensor _BTC行情 Pump.fun _比特币 Ethena _加密货币行情 比特现金 _比特币 Sui _BTC行情 Celo _加密货币行情 Ripple USD _币种排行 以太坊 _比特币 Chainlink _比特币行情 Celo _BTC行情 1000CAT _比特币 Space and Time _币种排行 比特现金 _BTC行情 THORChain _币种排行 Space and Time _比特币行情 Plasma _BTC行情 Arbitrum _比特币 Zama _BTC行情 USD1 _以太坊ETH价格 Artificial _以太坊ETH价格 大零币 _比特币 Sui _比特币 PAX Gold _加密货币行情 First Digital _以太坊ETH价格 Injective _比特币 Pump.fun _加密货币行情 Holo _比特币行情