SECZB

SECZB · 美元计价

$7.37

≈ ￥48.642

-8.22% (-$0.66)

更新于 2026-11-03 12:15:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$8.03

24H 成交量

$30.02万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.938	$0.961	$0.928	$438.27万	$16.07亿	-2.09%
669	QTUMQtum	$0.742	$0.765	$0.736	$4.13万	$7,505.82万	-3.01%
386	SAHARASahara AI	$0.00676	$0.00736	$0.00672	$34.22万	$1,442.57万	-7.90%
21	DOGEDogecoin	$0.07415	$0.07622	$0.07318	$2,582.93万	$126.96亿	-2.58%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.74万	$1,032.71万	-2.65%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	0.98%
180	AXTIBAXTIB	$48.31	$58.20	$47.32	$91.82万	—	-16.61%
454	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.53万	$842.63万	0.17%
608	GASGas	$1.148	$1.18	$1.14	$11.42万	$7,515.15万	-2.55%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3920.18	$3,958.71	$3,888.10	$1,950.03万	$9.73亿	0.50%
573	PORTALPortal	$0.01273	$0.01324	$0.01247	$14.41万	$301.68万	-3.78%
43	QNTQuant	$192.64	$205.54	$188.87	$911.75万	$23.82亿	-4.18%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06414	$0.06801	$0.06358	$109.26万	$15.33亿	-5.51%
495	LUNATerra	$0.0386	$0.0399	$0.0384	$21.02万	$2,750.32万	-2.77%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%