Steem

STEEM · 美元计价

$0.04685

≈ ￥0.30921

-3.38% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04849

24H 成交量

$44.51万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.928	$0.959	$0.926	$344.59万	$16.07亿	-2.83%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.05万	$7,505.82万	-2.38%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.67万	$1,442.57万	-6.67%
21	DOGEDogecoin	$0.07362	$0.07579	$0.07318	$2,512.23万	$126.96亿	-2.40%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.17万	$1,032.71万	-2.69%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.11	$3.73万	—	0.98%
181	AXTIBAXTIB	$48.16	$58.20	$47.32	$90.11万	—	-16.30%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
455	DOLODolomite	$0.02306	$0.02445	$0.02288	$25.00万	$842.63万	0.26%
596	GASGas	$1.14	$1.18	$1.14	$12.22万	$7,515.15万	-1.98%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3901.51	$3,958.71	$3,891.37	$1,956.82万	$9.73亿	0.18%
603	PORTALPortal	$0.01253	$0.0132	$0.01247	$11.67万	$301.68万	-3.62%
42	QNTQuant	$193.92	$205.54	$188.87	$889.19万	$23.82亿	-1.99%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06491	$0.06718	$0.06358	$105.62万	$15.33亿	-2.90%
488	LUNATerra	$0.0387	$0.0395	$0.0382	$21.21万	$2,750.32万	-1.53%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%