TRON

TRX · 美元计价

$0.321

≈ ￥2.1186

2.07% ($0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.3215

24H 最低

$0.3138

今日开盘

$0.3145

24H 成交量

$4,036.49万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.94	$0.959	$0.928	$437.13万	$16.07亿	-1.47%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.22万	$7,505.82万	-2.76%
376	SAHARASahara AI	$0.00678	$0.00734	$0.00672	$35.45万	$1,442.57万	-7.63%
21	DOGEDogecoin	$0.07414	$0.07609	$0.07318	$2,559.08万	$126.96亿	-2.38%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.61万	$1,032.71万	-2.17%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
181	AXTIBAXTIB	$47.97	$58.20	$47.32	$90.32万	—	-16.85%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
435	DOLODolomite	$0.02316	$0.02445	$0.02276	$27.71万	$842.63万	0.52%
602	GASGas	$1.145	$1.18	$1.14	$11.57万	$7,515.15万	-2.64%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3918.9	$3,958.71	$3,888.10	$1,962.47万	$9.73亿	0.44%
579	PORTALPortal	$0.01273	$0.0132	$0.01247	$14.00万	$301.68万	-3.05%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
510	LUNATerra	$0.0387	$0.0397	$0.0384	$19.70万	$2,750.32万	-2.27%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%