Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-2.56% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01015

24H 成交量

$94.19万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.934	$0.959	$0.926	$332.39万	$16.07亿	-2.20%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.13万	$7,505.82万	-1.46%
388	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.31万	$1,442.57万	-5.02%
21	DOGEDogecoin	$0.07419	$0.07579	$0.07318	$2,551.07万	$126.96亿	-1.53%
520	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.27万	$1,032.71万	-1.85%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.16	$3.60万	—	0.28%
191	AXTIBAXTIB	$49.28	$58.20	$47.32	$84.48万	—	-13.89%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
465	DOLODolomite	$0.02322	$0.02445	$0.02297	$23.18万	$842.63万	-0.64%
587	GASGas	$1.14	$1.18	$1.14	$13.20万	$7,515.15万	-1.64%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3902.68	$3,958.71	$3,891.09	$1,977.34万	$9.73亿	0.20%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.07%
43	QNTQuant	$195.37	$205.54	$188.87	$911.24万	$23.82亿	-1.20%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.06456	$0.06718	$0.06358	$107.28万	$15.33亿	-3.09%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%