VeChain

VET · 美元计价

$0.005667

≈ ￥0.037402

-1.60% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.005759

24H 最低

$0.005535

今日开盘

$0.005759

24H 成交量

$53.75万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
105	DOTPolkadot	$0.945	$0.951	$0.926	$213.28万	$16.07亿	0.11%
665	QTUMQtum	$0.756	$0.759	$0.735	$4.63万	$7,505.82万	-0.40%
409	SAHARASahara AI	$0.00693	$0.0072	$0.00672	$30.81万	$1,442.57万	-3.75%
20	DOGEDogecoin	$0.07531	$0.07565	$0.07318	$2,468.66万	$126.96亿	-0.23%
555	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.52万	$1,032.71万	-0.84%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%
189	AXTIBAXTIB	$50	$56.79	$47.32	$84.13万	—	-11.89%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
473	DOLODolomite	$0.02357	$0.02445	$0.02297	$22.37万	$842.63万	0.60%
567	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3960.71	$3,962.60	$3,891.09	$2,263.42万	$9.73亿	0.54%
642	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.72万	$301.68万	-0.38%
41	QNTQuant	$197.92	$205.54	$188.87	$1,046.60万	$23.82亿	-2.49%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.06574	$0.06692	$0.06358	$106.85万	$15.33亿	-1.68%
476	LUNATerra	$0.0399	$0.04	$0.0382	$22.20万	$2,750.32万	1.27%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%