WAX

WAXP · 美元计价

$0.00411

≈ ￥0.027126

-2.61% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00422

24H 成交量

$6.87万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.933	$0.959	$0.926	$337.87万	$16.07亿	-2.30%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.09万	$7,505.82万	-1.46%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.54万	$1,442.57万	-5.15%
21	DOGEDogecoin	$0.07409	$0.07579	$0.07318	$2,538.61万	$126.96亿	-1.80%
525	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.19万	$1,032.71万	-1.51%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	WENBWENB	$7.21	$7.34	$7.15	$3.80万	—	0.42%
188	AXTIBAXTIB	$49.45	$58.20	$47.32	$86.13万	—	-13.73%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
469	DOLODolomite	$0.02315	$0.02445	$0.02297	$23.10万	$842.63万	-1.20%
588	GASGas	$1.144	$1.18	$1.14	$13.27万	$7,515.15万	-1.46%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
25	XAUTTether Gold	$3904.96	$3,958.71	$3,891.09	$1,968.15万	$9.73亿	0.26%
606	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.66万	$301.68万	-3.14%
42	QNTQuant	$195.8	$205.54	$188.87	$912.67万	$23.82亿	-1.48%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06475	$0.06718	$0.06358	$106.60万	$15.33亿	-2.97%
492	LUNATerra	$0.039	$0.0395	$0.0382	$20.81万	$2,750.32万	0.00%
311	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%