Wrapped Beacon ETH

WBETH · 美元计价

$2547.06

≈ ￥16810.6

1.73% ($43.34)

更新于 2026-11-04 01:25:03

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2503.72

24H 成交量

$35.01万

流通市值

$86.58亿

24H 涨跌额

($43.34)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
111	DOTPolkadot	$0.936	$0.951	$0.926	$190.13万	$16.07亿	-0.53%
666	QTUMQtum	$0.75	$0.758	$0.735	$5.34万	$7,505.82万	0.67%
395	SAHARASahara AI	$0.00687	$0.00707	$0.00672	$31.37万	$1,442.57万	-2.69%
20	DOGEDogecoin	$0.07535	$0.07565	$0.07318	$2,161.17万	$126.96亿	1.52%
507	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$18.51万	$1,032.71万	-0.67%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.26	$7.33	$7.17	$2.87万	—	-0.55%
202	AXTIBAXTIB	$52.21	$54.10	$47.32	$77.40万	—	-2.88%
437	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
453	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.50万	$842.63万	-0.04%
578	GASGas	$1.146	$1.17	$1.14	$13.45万	$7,515.15万	-1.04%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
24	XAUTTether Gold	$3925.24	$3,962.60	$3,891.09	$2,042.73万	$9.73亿	-0.72%
641	PORTALPortal	$0.01302	$0.01319	$0.01247	$8.67万	$301.68万	2.12%
41	QNTQuant	$194.2	$200.58	$188.87	$1,034.96万	$23.82亿	-1.99%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
148	SKYSky	$0.06593	$0.06618	$0.06358	$114.85万	$15.33亿	0.32%
462	LUNATerra	$0.0397	$0.04	$0.0382	$22.41万	$2,750.32万	2.06%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%