WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$684.84万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.48万	$16.07亿	-2.40%
671	QTUMQtum	$0.741	$0.762	$0.736	$4.19万	$7,505.82万	-2.63%
372	SAHARASahara AI	$0.00679	$0.00731	$0.00672	$36.58万	$1,442.57万	-7.11%
21	DOGEDogecoin	$0.07401	$0.07597	$0.07318	$2,538.66万	$126.96亿	-2.55%
527	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.52万	$1,032.71万	-2.50%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
680	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%
180	AXTIBAXTIB	$47.82	$58.20	$47.32	$90.36万	—	-17.25%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
439	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.49万	$842.63万	0.43%
595	GASGas	$1.148	$1.18	$1.14	$12.35万	$7,515.15万	-1.96%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
26	XAUTTether Gold	$3912.09	$3,958.71	$3,888.10	$1,957.28万	$9.73亿	0.10%
581	PORTALPortal	$0.01271	$0.0132	$0.01247	$13.83万	$301.68万	-3.13%
42	QNTQuant	$193.77	$205.54	$188.87	$905.66万	$23.82亿	-2.55%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	SKYSky	$0.06434	$0.06736	$0.06358	$111.81万	$15.33亿	-4.48%
502	LUNATerra	$0.0385	$0.0396	$0.0384	$20.45万	$2,750.32万	-2.78%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%