Horizen

ZEN · 美元计价

$5.072

≈ ￥33.4752

-4.34% (-$0.23)

更新于 2026-11-03 05:45:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.302

24H 成交量

$111.69万

流通市值

$8,234.93万

24H 涨跌额

(-$0.23)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.943	$0.966	$0.928	$442.47万	$16.07亿	-0.95%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.86万	$7,505.82万	-2.10%
457	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$25.41万	$1,442.57万	-4.78%
21	DOGEDogecoin	$0.07436	$0.07634	$0.07318	$2,665.21万	$126.96亿	-1.45%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.20万	$1,032.71万	-1.17%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
194	AXTIBAXTIB	$49.22	$58.20	$47.32	$82.99万	—	-11.38%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
521	DOLODolomite	$0.02385	$0.02403	$0.02276	$18.88万	$842.63万	2.85%
591	GASGas	$1.16	$1.19	$1.14	$12.52万	$7,515.15万	-1.86%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,984.29万	$9.73亿	1.57%
479	PORTALPortal	$0.01267	$0.01343	$0.01247	$23.15万	$301.68万	-3.72%
48	QNTQuant	$196.51	$205.54	$192.29	$834.03万	$23.82亿	-2.49%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.06472	$0.0682	$0.06358	$98.78万	$15.33亿	-4.20%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.96万	$2,750.32万	-1.77%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%